Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-05-23 4:48:54 PM | Chg. -0.690 | Volume | Bid5:04:28 PM | Ask5:04:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.470EUR | -2.15% | 0 Turnover: 0.000 |
31.790Bid Size: 20,000 | 31.830Ask Size: 20,000 | 31.760 | 31.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:48:54 PM | 31.470 | 0 |
| 2024-05-23 | 3:56:29 PM | 31.620 | 0 |
| 2024-05-23 | 3:33:45 PM | 31.670 | 0 |
| 2024-05-23 | 2:22:04 PM | 31.510 | 0 |
| 2024-05-23 | 1:07:04 PM | 31.530 | 0 |
| 2024-05-23 | 12:34:53 PM | 31.610 | 0 |
| 2024-05-23 | 12:01:46 PM | 31.620 | 0 |
| 2024-05-23 | 10:58:45 AM | 31.760 | 0 |
| 2024-05-23 | 10:52:37 AM | 31.760 | 0 |
| 2024-05-23 | 9:49:55 AM | 31.690 | 0 |
| 2024-05-23 | 9:26:59 AM | 31.670 | 0 |
| 2024-05-23 | 8:46:34 AM | 31.560 | 0 |
| 2024-05-23 | 8:30:38 AM | 31.580 | 0 |
All quotes in EUR
