Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-06-06 1:19:33 PM | Chg. -0.340 | Volume | Bid1:51:43 PM | Ask1:51:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.250EUR | -0.98% | 0 Turnover: 0.000 |
34.330Bid Size: 750 | 34.510Ask Size: 750 | 34.490 | 34.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:19:33 PM | 34.250 | 0 |
| 2024-06-06 | 1:08:34 PM | 34.210 | 0 |
| 2024-06-06 | 12:05:27 PM | 34.260 | 0 |
| 2024-06-06 | 11:01:49 AM | 34.290 | 0 |
| 2024-06-06 | 10:55:21 AM | 34.280 | 0 |
| 2024-06-06 | 9:54:55 AM | 34.390 | 0 |
| 2024-06-06 | 9:19:29 AM | 34.280 | 0 |
| 2024-06-06 | 8:57:57 AM | 34.490 | 0 |
| 2024-06-05 | 9:50:59 PM | 34.590 | 0 |
| 2024-06-05 | 9:27:32 PM | 34.450 | 0 |
| 2024-06-05 | 8:17:27 PM | 34.490 | 0 |
| 2024-06-05 | 7:06:48 PM | 34.340 | 0 |
| 2024-06-05 | 5:56:47 PM | 34.340 | 0 |
All quotes in EUR
