Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 2024-04-26 8:13:19 AM | Chg. -0.49 | Volume | Bid10:50:14 AM | Ask10:50:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 34.71EUR | -1.39% | - Turnover: - |
34.73Bid Size: 750 | 34.97Ask Size: 750 | 34.71 | 34.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 8:13:19 AM | 34.71 | 0 |
| 2024-04-25 | 9:47:49 PM | 35.20 | 0 |
| 2024-04-25 | 8:47:46 PM | 35.28 | 0 |
| 2024-04-25 | 7:47:27 PM | 35.14 | 0 |
| 2024-04-25 | 6:46:34 PM | 35.35 | 0 |
| 2024-04-25 | 5:57:22 PM | 35.71 | 0 |
| 2024-04-25 | 4:58:03 PM | 35.83 | 0 |
| 2024-04-25 | 3:58:11 PM | 35.63 | 0 |
| 2024-04-25 | 2:52:49 PM | 34.97 | 0 |
| 2024-04-25 | 1:18:29 PM | 34.74 | 0 |
| 2024-04-25 | 11:33:51 AM | 34.88 | 0 |
| 2024-04-25 | 8:13:12 AM | 34.93 | 0 |
| 2024-04-24 | 9:47:32 PM | 34.87 | 0 |
All quotes in EUR
