Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 2024-05-06 2:46:07 PM | Chg. -0.36 | Volume | Bid3:51:16 PM | Ask3:51:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.39EUR | -1.07% | - Turnover: - |
33.07Bid Size: 20,000 | 33.10Ask Size: 20,000 | 33.65 | 33.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 2:46:07 PM | 33.39 | 0 |
| 2024-05-06 | 1:42:34 PM | 33.54 | 0 |
| 2024-05-06 | 11:37:37 AM | 33.53 | 0 |
| 2024-05-06 | 8:13:24 AM | 33.65 | 0 |
| 2024-05-03 | 9:39:07 PM | 33.75 | 0 |
| 2024-05-03 | 8:39:30 PM | 33.94 | 0 |
| 2024-05-03 | 7:39:06 PM | 33.99 | 0 |
| 2024-05-03 | 6:39:08 PM | 33.95 | 0 |
| 2024-05-03 | 5:47:07 PM | 33.99 | 0 |
| 2024-05-03 | 4:47:10 PM | 34.13 | 0 |
| 2024-05-03 | 2:56:05 PM | 34.05 | 0 |
| 2024-05-03 | 1:13:15 PM | 34.65 | 0 |
| 2024-05-03 | 11:33:36 AM | 34.68 | 0 |
All quotes in EUR
