Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 2024-05-07 5:44:56 PM | Chg. -0.23 | Volume | Bid5:53:35 PM | Ask5:53:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.23EUR | -0.60% | - Turnover: - |
38.24Bid Size: 20,000 | 38.27Ask Size: 20,000 | 38.39 | 38.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:44:56 PM | 38.23 | 0 |
| 2024-05-07 | 4:44:01 PM | 38.23 | 0 |
| 2024-05-07 | 2:54:38 PM | 38.27 | 0 |
| 2024-05-07 | 1:52:22 PM | 38.39 | 0 |
| 2024-05-07 | 11:57:26 AM | 38.28 | 0 |
| 2024-05-07 | 8:51:47 AM | 38.31 | 0 |
| 2024-05-06 | 9:44:18 PM | 38.46 | 0 |
| 2024-05-06 | 8:44:23 PM | 38.39 | 0 |
| 2024-05-06 | 7:44:20 PM | 38.43 | 0 |
| 2024-05-06 | 6:44:17 PM | 38.46 | 0 |
| 2024-05-06 | 5:50:19 PM | 38.34 | 0 |
| 2024-05-06 | 4:48:04 PM | 38.40 | 0 |
| 2024-05-06 | 2:54:34 PM | 38.62 | 0 |
All quotes in EUR
