Soc. Generale Knock-Out ADBE/ DE000SN3QMS9 /
| 2024-05-08 9:38:44 PM | Chg. -0.450 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.290EUR | -2.40% | 0 Turnover: 0.000 |
18.260Bid Size: 750 | 18.290Ask Size: 750 | 18.840 | 18.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:38:44 PM | 18.290 | 0 |
| 2024-05-08 | 9:08:10 PM | 18.260 | 0 |
| 2024-05-08 | 7:53:26 PM | 18.380 | 0 |
| 2024-05-08 | 6:52:21 PM | 18.540 | 0 |
| 2024-05-08 | 5:51:17 PM | 18.790 | 0 |
| 2024-05-08 | 5:27:05 PM | 18.840 | 0 |
| 2024-05-08 | 4:36:32 PM | 18.680 | 0 |
| 2024-05-08 | 3:37:37 PM | 18.420 | 0 |
| 2024-05-08 | 3:35:52 PM | 18.450 | 0 |
| 2024-05-08 | 2:29:56 PM | 18.480 | 0 |
| 2024-05-08 | 1:26:57 PM | 18.520 | 0 |
| 2024-05-08 | 12:17:37 PM | 18.640 | 0 |
| 2024-05-08 | 11:02:37 AM | 18.720 | 0 |
All quotes in EUR
