Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 2024-05-27 12:03:23 PM | Chg. -0.330 | Volume | Bid12:24:28 PM | Ask12:24:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.910EUR | -2.03% | 0 Turnover: 0.000 |
15.860Bid Size: 750 | 16.140Ask Size: 750 | 16.010 | 15.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:03:23 PM | 15.910 | 0 |
| 2024-05-27 | 11:01:45 AM | 15.910 | 0 |
| 2024-05-27 | 9:51:21 AM | 15.980 | 0 |
| 2024-05-27 | 9:50:39 AM | 15.980 | 0 |
| 2024-05-27 | 8:45:56 AM | 16.010 | 0 |
| 2024-05-24 | 9:44:02 PM | 16.240 | 0 |
| 2024-05-24 | 9:05:21 PM | 16.280 | 0 |
| 2024-05-24 | 7:51:22 PM | 16.480 | 0 |
| 2024-05-24 | 6:50:55 PM | 16.700 | 0 |
| 2024-05-24 | 5:40:34 PM | 16.740 | 0 |
| 2024-05-24 | 4:57:50 PM | 16.430 | 0 |
| 2024-05-24 | 4:37:04 PM | 16.230 | 0 |
| 2024-05-24 | 3:51:47 PM | 16.380 | 0 |
All quotes in EUR
