Soc. Generale Knock-Out ADBE/ DE000SN3QMV3 /
| 2024-05-27 3:26:37 PM | Chg. -0.300 | Volume | Bid4:02:03 PM | Ask4:02:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.940EUR | -1.85% | 0 Turnover: 0.000 |
15.900Bid Size: 750 | 16.180Ask Size: 750 | 16.010 | 15.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 3:26:37 PM | 15.940 | 0 |
| 2024-05-27 | 2:24:11 PM | 15.890 | 0 |
| 2024-05-27 | 1:13:57 PM | 15.850 | 0 |
| 2024-05-27 | 12:03:23 PM | 15.910 | 0 |
| 2024-05-27 | 11:01:45 AM | 15.910 | 0 |
| 2024-05-27 | 9:51:21 AM | 15.980 | 0 |
| 2024-05-27 | 9:50:39 AM | 15.980 | 0 |
| 2024-05-27 | 8:45:56 AM | 16.010 | 0 |
| 2024-05-24 | 9:44:02 PM | 16.240 | 0 |
| 2024-05-24 | 9:05:21 PM | 16.280 | 0 |
| 2024-05-24 | 7:51:22 PM | 16.480 | 0 |
| 2024-05-24 | 6:50:55 PM | 16.700 | 0 |
| 2024-05-24 | 5:40:34 PM | 16.740 | 0 |
All quotes in EUR
