Soc. Generale Knock-Out ADBE/ DE000SF26B36 /
| 2024-05-14 11:35:15 AM | Chg. -0.01 | Volume | Bid11:49:08 AM | Ask11:49:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.20EUR | -0.31% | - Turnover: - |
3.20Bid Size: 9,000 | 3.22Ask Size: 9,000 | 3.21 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:35:15 AM | 3.20 | 0 |
| 2024-05-14 | 8:14:29 AM | 3.21 | 0 |
| 2024-05-13 | 9:44:10 PM | 3.21 | 0 |
| 2024-05-13 | 8:43:57 PM | 3.19 | 0 |
| 2024-05-13 | 7:44:19 PM | 3.20 | 0 |
| 2024-05-13 | 6:44:14 PM | 3.18 | 0 |
| 2024-05-13 | 5:50:21 PM | 3.16 | 0 |
| 2024-05-13 | 4:42:40 PM | 3.16 | 0 |
| 2024-05-13 | 2:49:35 PM | 3.19 | 0 |
| 2024-05-13 | 1:41:21 PM | 3.20 | 0 |
| 2024-05-13 | 11:36:24 AM | 3.20 | 0 |
| 2024-05-13 | 8:17:39 AM | 3.21 | 0 |
| 2024-05-10 | 9:46:00 PM | 3.23 | 0 |
All quotes in EUR
