Soc. Generale Knock-Out ADBE/ DE000SF7ZJ90 /
| 2024-06-06 9:40:26 PM | Chg. -0.040 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.900EUR | -1.02% | 0 Turnover: 0.000 |
3.910Bid Size: 9,000 | 3.920Ask Size: 9,000 | 3.940 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:26 PM | 3.900 | 0 |
| 2024-06-06 | 9:28:04 PM | 3.900 | 0 |
| 2024-06-06 | 8:18:56 PM | 3.890 | 0 |
| 2024-06-06 | 7:18:06 PM | 3.850 | 0 |
| 2024-06-06 | 6:08:00 PM | 3.850 | 0 |
| 2024-06-06 | 5:01:37 PM | 3.840 | 0 |
| 2024-06-06 | 3:49:16 PM | 3.880 | 0 |
| 2024-06-06 | 3:45:26 PM | 3.870 | 0 |
| 2024-06-06 | 2:35:50 PM | 3.910 | 0 |
| 2024-06-06 | 1:26:35 PM | 3.910 | 0 |
| 2024-06-06 | 1:14:12 PM | 3.910 | 0 |
| 2024-06-06 | 12:14:51 PM | 3.910 | 0 |
| 2024-06-06 | 11:08:30 AM | 3.910 | 0 |
All quotes in EUR
