Soc. Generale Knock-Out ADBE/ DE000SF7ZJ90 /
| 2024-05-28 9:43:01 PM | Chg. +0.030 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.760EUR | +0.80% | 0 Turnover: 0.000 |
3.730Bid Size: 9,000 | 3.740Ask Size: 9,000 | 3.790 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:43:01 PM | 3.760 | 0 |
| 2024-05-28 | 9:22:19 PM | 3.770 | 0 |
| 2024-05-28 | 8:12:12 PM | 3.750 | 0 |
| 2024-05-28 | 7:06:52 PM | 3.770 | 0 |
| 2024-05-28 | 5:53:55 PM | 3.770 | 0 |
| 2024-05-28 | 4:48:18 PM | 3.770 | 0 |
| 2024-05-28 | 3:36:12 PM | 3.790 | 0 |
| 2024-05-28 | 2:24:34 PM | 3.760 | 0 |
| 2024-05-28 | 1:11:54 PM | 3.740 | 0 |
| 2024-05-28 | 12:07:06 PM | 3.730 | 0 |
| 2024-05-28 | 11:58:19 AM | 3.730 | 0 |
| 2024-05-28 | 10:52:37 AM | 3.730 | 0 |
| 2024-05-28 | 10:24:28 AM | 3.740 | 0 |
All quotes in EUR
