Soc. Generale Knock-Out ADBE/ DE000SF56ZS7 /
| 2024-06-07 9:35:17 PM | Chg. -0.250 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.940EUR | -0.75% | 0 Turnover: 0.000 |
32.950Bid Size: 750 | 32.990Ask Size: 750 | 33.470 | 32.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:17 PM | 32.940 | 0 |
| 2024-06-07 | 8:57:41 PM | 32.860 | 0 |
| 2024-06-07 | 7:55:26 PM | 32.690 | 0 |
| 2024-06-07 | 6:44:54 PM | 32.820 | 0 |
| 2024-06-07 | 5:42:58 PM | 32.990 | 0 |
| 2024-06-07 | 4:31:19 PM | 33.080 | 0 |
| 2024-06-07 | 4:26:26 PM | 33.050 | 0 |
| 2024-06-07 | 3:29:30 PM | 33.300 | 0 |
| 2024-06-07 | 3:16:39 PM | 33.470 | 0 |
| 2024-06-07 | 2:21:58 PM | 32.910 | 0 |
| 2024-06-07 | 1:14:37 PM | 32.920 | 0 |
| 2024-06-07 | 12:02:42 PM | 32.910 | 0 |
| 2024-06-07 | 11:40:27 AM | 33.030 | 0 |
All quotes in EUR
