Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-06-07 9:39:19 PM | Chg. -0.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.860EUR | -1.11% | 0 Turnover: 0.000 |
33.880Bid Size: 750 | 33.920Ask Size: 750 | 34.390 | 33.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:39:19 PM | 33.860 | 0 |
| 2024-06-07 | 8:44:44 PM | 33.760 | 0 |
| 2024-06-07 | 7:33:34 PM | 33.630 | 0 |
| 2024-06-07 | 6:21:50 PM | 33.750 | 0 |
| 2024-06-07 | 5:12:12 PM | 33.950 | 0 |
| 2024-06-07 | 4:27:28 PM | 34.010 | 0 |
| 2024-06-07 | 3:56:04 PM | 34.130 | 0 |
| 2024-06-07 | 3:20:57 PM | 34.390 | 0 |
| 2024-06-07 | 2:42:55 PM | 34.270 | 0 |
| 2024-06-07 | 1:37:35 PM | 33.820 | 0 |
| 2024-06-07 | 12:23:24 PM | 33.830 | 0 |
| 2024-06-07 | 11:34:50 AM | 33.930 | 0 |
| 2024-06-07 | 11:13:00 AM | 33.950 | 0 |
All quotes in EUR
