Soc. Generale Knock-Out ADBE/ DE000SF56ZS7 /
| 2024-05-30 1:58:51 PM | Chg. +0.62 | Volume | Bid9:27:57 PM | Ask9:27:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.36EUR | +1.95% | - Turnover: - |
34.47Bid Size: 20,000 | 34.51Ask Size: 20,000 | 32.63 | 32.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:58:51 PM | 32.36 | 0 |
| 2024-05-30 | 11:53:26 AM | 32.56 | 0 |
| 2024-05-30 | 9:33:09 AM | 32.63 | 0 |
| 2024-05-29 | 9:43:24 PM | 31.74 | 0 |
| 2024-05-29 | 8:43:27 PM | 31.71 | 0 |
| 2024-05-29 | 7:43:49 PM | 31.73 | 0 |
| 2024-05-29 | 6:42:31 PM | 31.61 | 0 |
| 2024-05-29 | 5:47:49 PM | 31.55 | 0 |
| 2024-05-29 | 4:47:35 PM | 31.33 | 0 |
| 2024-05-29 | 3:36:51 PM | 31.39 | 0 |
| 2024-05-29 | 1:56:53 PM | 31.78 | 0 |
| 2024-05-29 | 11:52:52 AM | 31.77 | 0 |
| 2024-05-29 | 9:39:30 AM | 31.67 | 0 |
All quotes in EUR
