Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-06-07 9:48:13 PM | Chg. -0.31 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.83EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.17 | 33.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:48:13 PM | 33.83 | 0 |
| 2024-06-07 | 8:48:24 PM | 33.75 | 0 |
| 2024-06-07 | 7:47:01 PM | 33.64 | 0 |
| 2024-06-07 | 6:46:52 PM | 33.72 | 0 |
| 2024-06-07 | 5:54:20 PM | 33.81 | 0 |
| 2024-06-07 | 4:54:09 PM | 33.88 | 0 |
| 2024-06-07 | 3:49:46 PM | 34.17 | 0 |
| 2024-06-07 | 1:58:43 PM | 33.80 | 0 |
| 2024-06-07 | 11:53:43 AM | 33.91 | 0 |
| 2024-06-07 | 9:49:51 AM | 34.06 | 0 |
| 2024-06-06 | 9:39:55 PM | 34.14 | 0 |
| 2024-06-06 | 8:39:59 PM | 34.06 | 0 |
| 2024-06-06 | 7:41:31 PM | 33.60 | 0 |
All quotes in EUR
