Soc. Generale Knock-Out ADBE/ DE000SF56ZT5 /
| 2024-05-22 9:49:43 PM | Chg. - | Volume | Bid8:28:24 AM | Ask8:28:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.23EUR | - | 0 Turnover: 0.00 |
31.60Bid Size: 750 | 31.83Ask Size: 750 | 32.23 | 31.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:49:43 PM | 32.23 | 0 |
| 2024-05-22 | 8:48:16 PM | 32.16 | 0 |
| 2024-05-22 | 7:49:02 PM | 32.07 | 0 |
| 2024-05-22 | 6:48:53 PM | 32.02 | 0 |
| 2024-05-22 | 5:57:39 PM | 32.02 | 0 |
| 2024-05-22 | 4:53:58 PM | 32.10 | 0 |
| 2024-05-22 | 3:44:31 PM | 32.23 | 0 |
| 2024-05-22 | 1:42:29 PM | 32.20 | 0 |
| 2024-05-22 | 11:53:19 AM | 32.08 | 0 |
| 2024-05-22 | 9:45:37 AM | 31.95 | 0 |
| 2024-05-21 | 9:44:37 PM | 32.14 | 0 |
| 2024-05-21 | 8:44:37 PM | 32.33 | 0 |
| 2024-05-21 | 7:44:20 PM | 32.43 | 0 |
All quotes in EUR
