Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 2024-05-30 9:43:04 PM | Chg. +2.820 | Volume | Bid9:50:23 PM | Ask9:50:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.410EUR | +8.40% | 0 Turnover: 0.000 |
36.460Bid Size: 20,000 | 36.500Ask Size: 20,000 | 36.410 | 34.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:43:04 PM | 36.410 | 0 |
| 2024-05-30 | 9:22:09 PM | 36.260 | 0 |
| 2024-05-30 | 8:10:44 PM | 35.880 | 0 |
| 2024-05-30 | 7:06:28 PM | 35.840 | 0 |
| 2024-05-30 | 6:00:39 PM | 35.650 | 0 |
| 2024-05-30 | 4:49:57 PM | 35.350 | 0 |
| 2024-05-30 | 3:46:07 PM | 35.330 | 0 |
| 2024-05-30 | 2:39:59 PM | 34.140 | 0 |
| 2024-05-30 | 2:30:46 PM | 34.180 | 0 |
| 2024-05-30 | 1:20:58 PM | 34.300 | 0 |
| 2024-05-30 | 12:16:28 PM | 34.480 | 0 |
| 2024-05-30 | 11:14:45 AM | 34.430 | 0 |
| 2024-05-30 | 10:02:49 AM | 34.340 | 0 |
All quotes in EUR
