Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 2024-05-17 9:36:58 PM | Chg. -0.080 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -0.24% | 0 Turnover: 0.000 |
33.770Bid Size: 750 | 33.810Ask Size: 750 | 33.820 | 33.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:36:58 PM | 33.760 | 0 |
| 2024-05-17 | 8:16:59 PM | 33.810 | 0 |
| 2024-05-17 | 7:04:04 PM | 33.820 | 0 |
| 2024-05-17 | 5:51:20 PM | 33.760 | 0 |
| 2024-05-17 | 4:53:54 PM | 33.760 | 0 |
| 2024-05-17 | 4:44:19 PM | 33.780 | 0 |
| 2024-05-17 | 3:38:09 PM | 33.790 | 0 |
| 2024-05-17 | 2:30:56 PM | 33.720 | 0 |
| 2024-05-17 | 1:17:32 PM | 33.680 | 0 |
| 2024-05-17 | 12:09:02 PM | 33.750 | 0 |
| 2024-05-17 | 11:02:35 AM | 33.780 | 0 |
| 2024-05-17 | 9:52:15 AM | 33.650 | 0 |
| 2024-05-17 | 8:52:57 AM | 33.670 | 0 |
All quotes in EUR
