Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 2024-05-03 9:39:07 PM | Chg. -1.15 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.83EUR | -3.38% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.76 | 32.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:39:07 PM | 32.83 | 0 |
| 2024-05-03 | 8:39:31 PM | 33.02 | 0 |
| 2024-05-03 | 7:39:06 PM | 33.05 | 0 |
| 2024-05-03 | 6:39:09 PM | 33.03 | 0 |
| 2024-05-03 | 5:47:10 PM | 33.07 | 0 |
| 2024-05-03 | 4:47:14 PM | 33.21 | 0 |
| 2024-05-03 | 2:56:06 PM | 33.13 | 0 |
| 2024-05-03 | 1:13:18 PM | 33.72 | 0 |
| 2024-05-03 | 11:33:36 AM | 33.76 | 0 |
| 2024-05-03 | 8:13:11 AM | 33.74 | 0 |
| 2024-05-02 | 9:43:16 PM | 33.98 | 0 |
| 2024-05-02 | 8:42:27 PM | 34.01 | 0 |
| 2024-05-02 | 7:42:40 PM | 34.18 | 0 |
All quotes in EUR
