Soc. Generale Knock-Out ADBE/ DE000SV9SU57 /
| 2024-04-30 9:50:00 PM | Chg. -0.460 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.000EUR | -1.23% | 0 Turnover: 0.000 |
36.770Bid Size: 750 | 36.800Ask Size: 750 | 37.560 | 37.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:00 PM | 37.000 | 0 |
| 2024-04-30 | 8:22:40 PM | 37.070 | 0 |
| 2024-04-30 | 7:12:40 PM | 37.140 | 0 |
| 2024-04-30 | 6:46:10 PM | 37.230 | 0 |
| 2024-04-30 | 6:11:42 PM | 37.340 | 0 |
| 2024-04-30 | 5:04:47 PM | 37.300 | 0 |
| 2024-04-30 | 3:48:50 PM | 37.560 | 0 |
| 2024-04-30 | 2:32:37 PM | 37.200 | 0 |
| 2024-04-30 | 1:30:33 PM | 37.360 | 0 |
| 2024-04-30 | 1:25:06 PM | 37.370 | 0 |
| 2024-04-30 | 12:18:07 PM | 37.360 | 0 |
| 2024-04-30 | 11:45:33 AM | 37.380 | 0 |
| 2024-04-30 | 11:10:04 AM | 37.400 | 0 |
All quotes in EUR
