Soc. Generale Knock-Out ADBE/ DE000SV9SU57 /
| 5/22/2024 8:11:47 PM | Chg. +0.150 | Volume | Bid8:19:58 PM | Ask8:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.960EUR | +0.40% | 0 Turnover: 0.000 |
38.010Bid Size: 20,000 | 38.050Ask Size: 20,000 | 38.050 | 37.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:11:47 PM | 37.960 | 0 |
| 5/22/2024 | 7:09:48 PM | 38.000 | 0 |
| 5/22/2024 | 5:58:57 PM | 38.050 | 0 |
| 5/22/2024 | 4:55:59 PM | 37.960 | 0 |
| 5/22/2024 | 3:40:11 PM | 37.810 | 0 |
| 5/22/2024 | 2:24:28 PM | 37.740 | 0 |
| 5/22/2024 | 1:19:09 PM | 37.810 | 0 |
| 5/22/2024 | 1:12:40 PM | 37.810 | 0 |
| 5/22/2024 | 12:11:57 PM | 37.820 | 0 |
| 5/22/2024 | 11:06:03 AM | 37.840 | 0 |
| 5/22/2024 | 9:57:27 AM | 37.820 | 0 |
| 5/22/2024 | 9:44:25 AM | 37.810 | 0 |
| 5/22/2024 | 8:50:16 AM | 37.770 | 0 |
All quotes in EUR
