Soc. Generale Knock-Out ADBE/ DE000SW7X3N3 /
| 2024-04-30 9:39:33 PM | Chg. -0.410 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.520EUR | -1.14% | 0 Turnover: 0.000 |
35.220Bid Size: 750 | 35.250Ask Size: 750 | 35.950 | 35.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:39:33 PM | 35.520 | 0 |
| 2024-04-30 | 9:08:52 PM | 35.570 | 0 |
| 2024-04-30 | 8:01:42 PM | 35.650 | 0 |
| 2024-04-30 | 6:45:21 PM | 35.700 | 0 |
| 2024-04-30 | 6:40:23 PM | 35.740 | 0 |
| 2024-04-30 | 5:44:58 PM | 35.730 | 0 |
| 2024-04-30 | 4:29:52 PM | 35.860 | 0 |
| 2024-04-30 | 3:28:54 PM | 35.890 | 0 |
| 2024-04-30 | 2:15:56 PM | 35.790 | 0 |
| 2024-04-30 | 1:31:21 PM | 35.810 | 0 |
| 2024-04-30 | 1:08:47 PM | 35.890 | 0 |
| 2024-04-30 | 11:57:25 AM | 35.860 | 0 |
| 2024-04-30 | 11:54:11 AM | 35.850 | 0 |
All quotes in EUR
