Soc. Generale Knock-Out ADBE/ DE000SW7X3T0 /
| 2024-05-02 2:07:08 PM | Chg. +0.510 | Volume | Bid2:12:23 PM | Ask2:12:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.340EUR | +1.31% | 0 Turnover: 0.000 |
39.380Bid Size: 750 | 39.600Ask Size: 750 | 39.370 | 39.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 2:07:08 PM | 39.340 | 0 |
| 2024-05-02 | 1:06:25 PM | 39.370 | 0 |
| 2024-05-02 | 11:57:02 AM | 39.260 | 0 |
| 2024-05-02 | 11:24:14 AM | 39.190 | 0 |
| 2024-05-02 | 10:48:08 AM | 39.230 | 0 |
| 2024-05-02 | 9:46:17 AM | 39.200 | 0 |
| 2024-05-02 | 9:30:43 AM | 39.200 | 0 |
| 2024-05-02 | 9:27:51 AM | 39.160 | 0 |
| 2024-05-02 | 9:26:25 AM | 39.170 | 0 |
| 2024-05-02 | 9:14:20 AM | 39.240 | 0 |
| 2024-05-02 | 8:44:16 AM | 39.190 | 0 |
| 2024-04-30 | 9:49:40 PM | 38.830 | 0 |
| 2024-04-30 | 9:01:34 PM | 38.920 | 0 |
All quotes in EUR
