Soc. Generale Knock-Out ADI/ DE000SD7NEH9 /
| 2024-05-27 9:49:55 PM | Chg. -0.040 | Volume | Bid8:43:41 AM | Ask8:43:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | -0.41% | 0 Turnover: 0.000 |
9.410Bid Size: 3,000 | 10.040Ask Size: 3,000 | 9.790 | 9.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:49:55 PM | 9.700 | 0 |
| 2024-05-27 | 9:26:17 PM | 9.750 | 0 |
| 2024-05-27 | 8:11:01 PM | 9.790 | 0 |
| 2024-05-27 | 6:56:48 PM | 9.770 | 0 |
| 2024-05-27 | 5:49:52 PM | 9.630 | 0 |
| 2024-05-27 | 4:57:39 PM | 9.500 | 0 |
| 2024-05-27 | 4:34:00 PM | 9.500 | 0 |
| 2024-05-27 | 3:28:40 PM | 9.490 | 0 |
| 2024-05-27 | 2:18:52 PM | 9.480 | 0 |
| 2024-05-27 | 1:02:39 PM | 9.430 | 0 |
| 2024-05-27 | 11:59:54 AM | 9.430 | 0 |
| 2024-05-27 | 10:56:37 AM | 9.400 | 0 |
| 2024-05-27 | 9:51:22 AM | 9.430 | 0 |
All quotes in EUR
