Soc. Generale Knock-Out ADI/ DE000SH1XD58 /
| 2024-05-27 1:44:45 PM | Chg. -0.12 | Volume | Bid2:13:42 PM | Ask2:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.18EUR | -2.26% | - Turnover: - |
5.18Bid Size: 6,000 | 5.31Ask Size: 6,000 | 5.20 | 5.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:44:45 PM | 5.18 | 0 |
| 2024-05-27 | 11:39:39 AM | 5.18 | 0 |
| 2024-05-27 | 8:19:05 AM | 5.20 | 0 |
| 2024-05-24 | 9:49:31 PM | 5.30 | 0 |
| 2024-05-24 | 8:48:52 PM | 5.36 | 0 |
| 2024-05-24 | 7:48:38 PM | 5.39 | 0 |
| 2024-05-24 | 6:48:19 PM | 5.39 | 0 |
| 2024-05-24 | 5:57:49 PM | 5.43 | 0 |
| 2024-05-24 | 4:56:45 PM | 5.54 | 0 |
| 2024-05-24 | 3:52:58 PM | 5.49 | 0 |
| 2024-05-24 | 2:44:45 PM | 5.39 | 0 |
| 2024-05-24 | 1:42:19 PM | 5.37 | 0 |
| 2024-05-24 | 11:35:56 AM | 5.37 | 0 |
All quotes in EUR
