Soc. Generale Knock-Out ADI/ DE000SW1ZZS5 /
| 2024-05-10 8:44:59 PM | Chg. +0.10 | Volume | Bid8:53:44 PM | Ask8:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.18EUR | +0.71% | - Turnover: - |
14.19Bid Size: 50,000 | 14.20Ask Size: 50,000 | 14.28 | 13.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:44:59 PM | 14.18 | 0 |
| 2024-05-10 | 7:44:51 PM | 14.16 | 0 |
| 2024-05-10 | 6:45:02 PM | 14.19 | 0 |
| 2024-05-10 | 5:45:08 PM | 14.18 | 0 |
| 2024-05-10 | 3:54:04 PM | 14.28 | 0 |
| 2024-05-10 | 2:39:13 PM | 14.06 | 0 |
| 2024-05-10 | 12:51:01 PM | 14.05 | 0 |
| 2024-05-10 | 11:34:01 AM | 14.05 | 0 |
| 2024-05-10 | 8:13:11 AM | 13.91 | 0 |
| 2024-05-09 | 9:37:05 PM | 14.08 | 0 |
| 2024-05-09 | 8:37:14 PM | 14.08 | 0 |
| 2024-05-09 | 7:37:16 PM | 14.07 | 0 |
| 2024-05-09 | 6:37:13 PM | 14.06 | 0 |
All quotes in EUR
