Soc. Generale Knock-Out ADP/ DE000SV4MEA1 /
| 2024-05-31 9:44:48 PM | Chg. +0.280 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +5.60% | 0 Turnover: 0.000 |
5.400Bid Size: 1,000 | 5.420Ask Size: 1,000 | 5.280 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:48 PM | 5.280 | 0 |
| 2024-05-31 | 8:52:24 PM | 5.220 | 0 |
| 2024-05-31 | 7:43:08 PM | 5.160 | 0 |
| 2024-05-31 | 6:40:21 PM | 5.110 | 0 |
| 2024-05-31 | 5:31:50 PM | 5.100 | 0 |
| 2024-05-31 | 4:31:02 PM | 5.200 | 0 |
| 2024-05-31 | 4:18:22 PM | 5.030 | 0 |
| 2024-05-31 | 4:15:50 PM | 5.020 | 0 |
| 2024-05-31 | 3:28:46 PM | 4.910 | 0 |
| 2024-05-31 | 2:24:42 PM | 4.950 | 0 |
| 2024-05-31 | 1:14:57 PM | 4.930 | 0 |
| 2024-05-31 | 12:14:13 PM | 4.950 | 0 |
| 2024-05-31 | 11:09:10 AM | 4.950 | 0 |
All quotes in EUR
