Soc. Generale Knock-Out ADP/ DE000SV4SH59 /
| 2024-05-17 9:44:34 PM | Chg. +0.17 | Volume | Bid10:00:46 PM | Ask10:00:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.05EUR | +1.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.07 | 8.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:44:34 PM | 9.05 | 0 |
| 2024-05-17 | 8:43:37 PM | 9.07 | 0 |
| 2024-05-17 | 7:43:49 PM | 8.95 | 0 |
| 2024-05-17 | 6:43:27 PM | 8.93 | 0 |
| 2024-05-17 | 5:43:25 PM | 8.90 | 0 |
| 2024-05-17 | 3:49:56 PM | 8.91 | 0 |
| 2024-05-17 | 1:57:01 PM | 8.92 | 0 |
| 2024-05-17 | 11:54:24 AM | 8.90 | 0 |
| 2024-05-17 | 9:27:49 AM | 8.82 | 0 |
| 2024-05-16 | 9:38:20 PM | 8.88 | 0 |
| 2024-05-16 | 8:38:11 PM | 8.86 | 0 |
| 2024-05-16 | 7:38:19 PM | 8.83 | 0 |
| 2024-05-16 | 6:38:02 PM | 8.83 | 0 |
All quotes in EUR
