Soc. Generale Knock-Out ADP/ DE000SV4SH59 /
| 2024-05-31 9:46:24 PM | Chg. +0.25 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.30EUR | +3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.30 | 7.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:24 PM | 8.30 | 0 |
| 2024-05-31 | 8:45:36 PM | 8.23 | 0 |
| 2024-05-31 | 7:46:09 PM | 8.19 | 0 |
| 2024-05-31 | 6:46:13 PM | 8.11 | 0 |
| 2024-05-31 | 5:57:07 PM | 8.10 | 0 |
| 2024-05-31 | 4:57:44 PM | 8.18 | 0 |
| 2024-05-31 | 3:55:00 PM | 8.14 | 0 |
| 2024-05-31 | 2:46:30 PM | 7.89 | 0 |
| 2024-05-31 | 11:52:02 AM | 7.96 | 0 |
| 2024-05-31 | 9:21:53 AM | 7.93 | 0 |
| 2024-05-30 | 9:44:33 PM | 8.05 | 0 |
| 2024-05-30 | 8:44:37 PM | 8.00 | 0 |
| 2024-05-30 | 7:44:06 PM | 8.01 | 0 |
All quotes in EUR
