Soc. Generale Knock-Out ADP/ DE000SV4UBC6 /
| 31/05/2024 21:45:44 | Chg. +0.250 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 4.330EUR | +6.13% | 0 Turnover: 0.000 |
4.440Bid Size: 1,000 | 4.460Ask Size: 1,000 | 4.330 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:44 | 4.330 | 0 |
| 31/05/2024 | 21:19:34 | 4.280 | 0 |
| 31/05/2024 | 20:05:54 | 4.210 | 0 |
| 31/05/2024 | 18:58:46 | 4.160 | 0 |
| 31/05/2024 | 17:55:26 | 4.130 | 0 |
| 31/05/2024 | 16:50:12 | 4.230 | 0 |
| 31/05/2024 | 16:29:33 | 4.230 | 0 |
| 31/05/2024 | 16:24:09 | 4.210 | 0 |
| 31/05/2024 | 15:41:10 | 4.170 | 0 |
| 31/05/2024 | 14:37:27 | 3.970 | 0 |
| 31/05/2024 | 13:22:12 | 3.970 | 0 |
| 31/05/2024 | 12:16:43 | 3.990 | 0 |
| 31/05/2024 | 11:12:18 | 3.990 | 0 |
All quotes in EUR
