Soc. Generale Knock-Out ADP/ DE000SW2RVD1 /
| 2024-05-31 9:37:41 PM | Chg. +0.22 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | +4.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.62 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:41 PM | 5.62 | 0 |
| 2024-05-31 | 8:37:34 PM | 5.56 | 0 |
| 2024-05-31 | 7:38:10 PM | 5.51 | 0 |
| 2024-05-31 | 6:38:19 PM | 5.47 | 0 |
| 2024-05-31 | 5:45:30 PM | 5.48 | 0 |
| 2024-05-31 | 4:36:18 PM | 5.55 | 0 |
| 2024-05-31 | 2:52:45 PM | 5.21 | 0 |
| 2024-05-31 | 11:53:54 AM | 5.28 | 0 |
| 2024-05-31 | 9:54:19 AM | 5.22 | 0 |
| 2024-05-30 | 9:47:14 PM | 5.40 | 0 |
| 2024-05-30 | 8:47:06 PM | 5.37 | 0 |
| 2024-05-30 | 7:46:43 PM | 5.36 | 0 |
| 2024-05-30 | 6:46:07 PM | 5.45 | 0 |
All quotes in EUR
