Soc. Generale Knock-Out ADP/ DE000SU3DFS2 /
| 2024-05-20 9:37:30 PM | Chg. -0.020 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.130EUR | -0.22% | 0 Turnover: 0.000 |
9.070Bid Size: 1,000 | 9.290Ask Size: 1,000 | 9.150 | 9.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:37:30 PM | 9.130 | 0 |
| 2024-05-20 | 9:10:46 PM | 9.110 | 0 |
| 2024-05-20 | 8:01:03 PM | 9.090 | 0 |
| 2024-05-20 | 6:58:21 PM | 9.100 | 0 |
| 2024-05-20 | 5:49:20 PM | 9.110 | 0 |
| 2024-05-20 | 5:44:08 PM | 9.120 | 0 |
| 2024-05-20 | 4:41:22 PM | 9.150 | 0 |
| 2024-05-20 | 3:40:35 PM | 9.140 | 0 |
| 2024-05-20 | 3:04:00 PM | 9.080 | 0 |
| 2024-05-20 | 2:26:43 PM | 9.110 | 0 |
| 2024-05-20 | 1:11:26 PM | 9.110 | 0 |
| 2024-05-20 | 12:05:12 PM | 9.120 | 0 |
| 2024-05-20 | 10:55:16 AM | 9.130 | 0 |
All quotes in EUR
