Soc. Generale Knock-Out ADP/ DE000SU1BDN6 /
| 2024-05-02 9:41:45 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.30EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.67 | 10.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:41:45 PM | 10.30 | 0 |
| 2024-05-02 | 8:39:57 PM | 10.20 | 0 |
| 2024-05-02 | 7:40:32 PM | 10.15 | 0 |
| 2024-05-02 | 6:40:34 PM | 10.13 | 0 |
| 2024-05-02 | 5:48:30 PM | 10.22 | 0 |
| 2024-05-02 | 4:48:44 PM | 10.18 | 0 |
| 2024-05-02 | 3:44:53 PM | 10.26 | 0 |
| 2024-05-02 | 2:35:45 PM | 10.56 | 0 |
| 2024-05-02 | 11:54:18 AM | 10.67 | 0 |
| 2024-05-02 | 10:28:06 AM | 10.62 | 0 |
| 2024-05-02 | 9:45:28 AM | 10.57 | 0 |
| 2024-04-30 | 9:46:40 PM | 10.34 | 0 |
| 2024-04-30 | 8:46:22 PM | 10.28 | 0 |
All quotes in EUR
