Soc. Generale Knock-Out ADP/ DE000SU4LZR3 /
| 2024-05-17 8:48:10 PM | Chg. +0.13 | Volume | Bid9:49:21 PM | Ask9:49:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.13EUR | +13.00% | - Turnover: - |
1.15Bid Size: 30,000 | 1.18Ask Size: 30,000 | 1.13 | 0.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:48:10 PM | 1.13 | 0 |
| 2024-05-17 | 7:48:23 PM | 1.04 | 0 |
| 2024-05-17 | 6:47:53 PM | 1.03 | 0 |
| 2024-05-17 | 5:54:39 PM | 1.02 | 0 |
| 2024-05-17 | 4:42:09 PM | 0.97 | 0 |
| 2024-05-17 | 2:51:44 PM | 0.95 | 0 |
| 2024-05-17 | 1:39:44 PM | 1.01 | 0 |
| 2024-05-17 | 11:35:34 AM | 0.97 | 0 |
| 2024-05-17 | 8:13:30 AM | 0.94 | 0 |
| 2024-05-16 | 9:48:24 PM | 1.00 | 0 |
| 2024-05-16 | 8:48:28 PM | 0.98 | 0 |
| 2024-05-16 | 7:48:35 PM | 0.93 | 0 |
| 2024-05-16 | 6:47:14 PM | 0.95 | 0 |
All quotes in EUR
