Soc. Generale Knock-Out ADS 21.06.../ DE000SU24VB9 /
| 2024-06-06 5:37:08 PM | Chg. -0.05 | Volume | Bid6:11:27 PM | Ask6:11:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.25EUR | -0.60% | - Turnover: - |
8.25Bid Size: 7,000 | 8.32Ask Size: 7,000 | 8.43 | 8.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:37:08 PM | 8.25 | 0 |
| 2024-06-06 | 4:41:27 PM | 8.34 | 0 |
| 2024-06-06 | 3:42:20 PM | 8.37 | 0 |
| 2024-06-06 | 2:42:26 PM | 8.34 | 0 |
| 2024-06-06 | 1:39:57 PM | 8.42 | 0 |
| 2024-06-06 | 12:37:48 PM | 8.38 | 0 |
| 2024-06-06 | 11:41:27 AM | 8.36 | 0 |
| 2024-06-06 | 8:55:02 AM | 8.43 | 0 |
| 2024-06-05 | 5:37:19 PM | 8.30 | 0 |
| 2024-06-05 | 4:39:55 PM | 8.25 | 0 |
| 2024-06-05 | 3:42:38 PM | 8.41 | 0 |
| 2024-06-05 | 2:39:56 PM | 8.49 | 0 |
| 2024-06-05 | 1:39:58 PM | 8.41 | 0 |
All quotes in EUR
