Soc. Generale Knock-Out ADS 21.06.../ DE000SU7M8Q2 /
| 2024-05-24 8:17:15 AM | Chg. -0.22 | Volume | Bid8:31:41 AM | Ask8:31:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.14EUR | -2.63% | - Turnover: - |
8.13Bid Size: 3,000 | 8.22Ask Size: 3,000 | 8.14 | 8.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:17:15 AM | 8.14 | 0 |
| 2024-05-23 | 5:33:55 PM | 8.36 | 0 |
| 2024-05-23 | 4:34:40 PM | 8.36 | 0 |
| 2024-05-23 | 3:34:48 PM | 8.26 | 0 |
| 2024-05-23 | 2:34:38 PM | 8.43 | 0 |
| 2024-05-23 | 1:34:36 PM | 8.44 | 0 |
| 2024-05-23 | 12:34:40 PM | 8.46 | 0 |
| 2024-05-23 | 11:34:51 AM | 8.47 | 0 |
| 2024-05-23 | 8:16:33 AM | 8.71 | 0 |
| 2024-05-22 | 5:34:11 PM | 8.65 | 0 |
| 2024-05-22 | 4:35:01 PM | 8.72 | 0 |
| 2024-05-22 | 3:34:56 PM | 8.85 | 0 |
| 2024-05-22 | 2:34:58 PM | 8.83 | 0 |
All quotes in EUR
