Soc. Generale Knock-Out ADS 21.06.../ DE000SU9CNK2 /
| 2024-05-22 1:15:15 PM | Chg. +0.690 | Volume | Bid1:24:49 PM | Ask1:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.970EUR | +10.99% | 0 Turnover: 0.000 |
6.940Bid Size: 9,000 | 7.140Ask Size: 9,000 | 6.970 | 6.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:15:15 PM | 6.970 | 0 |
| 2024-05-22 | 1:13:34 PM | 6.960 | 0 |
| 2024-05-22 | 12:04:04 PM | 6.740 | 0 |
| 2024-05-22 | 10:51:58 AM | 6.440 | 0 |
| 2024-05-22 | 9:45:54 AM | 6.410 | 0 |
| 2024-05-22 | 9:40:50 AM | 6.330 | 0 |
| 2024-05-22 | 8:56:16 AM | 6.550 | 0 |
| 2024-05-22 | 8:24:25 AM | 6.360 | 0 |
| 2024-05-21 | 9:35:41 PM | 6.280 | 0 |
| 2024-05-21 | 8:52:50 PM | 6.380 | 0 |
| 2024-05-21 | 7:47:10 PM | 6.410 | 0 |
| 2024-05-21 | 6:41:55 PM | 6.500 | 0 |
| 2024-05-21 | 5:35:08 PM | 6.520 | 0 |
All quotes in EUR
