Soc. Generale Knock-Out ADS 21.06.../ DE000SU9CNK2 /
| 2024-06-04 9:48:23 PM | Chg. +0.240 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.990EUR | +4.17% | 0 Turnover: 0.000 |
6.020Bid Size: 3,000 | 6.420Ask Size: 3,000 | 6.890 | 5.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:48:23 PM | 5.990 | 0 |
| 2024-06-04 | 9:09:16 PM | 5.990 | 0 |
| 2024-06-04 | 8:03:07 PM | 6.010 | 0 |
| 2024-06-04 | 6:51:58 PM | 6.070 | 0 |
| 2024-06-04 | 5:42:57 PM | 6.170 | 0 |
| 2024-06-04 | 4:35:12 PM | 5.820 | 0 |
| 2024-06-04 | 4:24:58 PM | 5.740 | 0 |
| 2024-06-04 | 4:00:22 PM | 5.560 | 0 |
| 2024-06-04 | 3:32:59 PM | 5.320 | 0 |
| 2024-06-04 | 2:28:38 PM | 6.280 | 0 |
| 2024-06-04 | 1:24:29 PM | 6.580 | 0 |
| 2024-06-04 | 12:36:35 PM | 6.870 | 0 |
| 2024-06-04 | 12:16:29 PM | 6.890 | 0 |
All quotes in EUR
