Soc. Generale Knock-Out ADSK/ DE000CJ8AQD9 /
| 2024-05-27 11:07:19 AM | Chg. -0.250 | Volume | Bid11:14:18 AM | Ask11:14:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.670EUR | -5.08% | 0 Turnover: 0.000 |
4.680Bid Size: 750 | 5.030Ask Size: 750 | 4.670 | 4.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:07:19 AM | 4.670 | 0 |
| 2024-05-27 | 9:51:43 AM | 4.610 | 0 |
| 2024-05-27 | 9:49:04 AM | 4.610 | 0 |
| 2024-05-24 | 9:37:40 PM | 4.920 | 0 |
| 2024-05-24 | 9:19:58 PM | 4.910 | 0 |
| 2024-05-24 | 8:04:16 PM | 4.950 | 0 |
| 2024-05-24 | 6:59:33 PM | 4.860 | 0 |
| 2024-05-24 | 5:44:09 PM | 4.950 | 0 |
| 2024-05-24 | 4:45:40 PM | 4.900 | 0 |
| 2024-05-24 | 4:32:37 PM | 4.980 | 0 |
| 2024-05-24 | 3:53:20 PM | 4.900 | 0 |
| 2024-05-24 | 3:31:42 PM | 4.560 | 0 |
| 2024-05-24 | 2:24:41 PM | 4.880 | 0 |
All quotes in EUR
