Soc. Generale Knock-Out ADSK/ DE000CL5LSY0 /
| 2024-04-26 6:42:06 PM | Chg. +0.32 | Volume | Bid7:20:38 PM | Ask7:20:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.68EUR | +5.03% | - Turnover: - |
6.70Bid Size: 10,000 | 6.73Ask Size: 10,000 | 6.69 | 6.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:42:06 PM | 6.68 | 0 |
| 2024-04-26 | 5:50:32 PM | 6.67 | 0 |
| 2024-04-26 | 4:51:28 PM | 6.69 | 0 |
| 2024-04-26 | 3:38:47 PM | 6.52 | 0 |
| 2024-04-26 | 1:57:34 PM | 6.21 | 0 |
| 2024-04-26 | 12:06:53 PM | 6.24 | 0 |
| 2024-04-26 | 9:49:03 AM | 6.45 | 0 |
| 2024-04-25 | 9:45:41 PM | 6.36 | 0 |
| 2024-04-25 | 8:45:41 PM | 6.36 | 0 |
| 2024-04-25 | 7:45:17 PM | 6.42 | 0 |
| 2024-04-25 | 6:44:30 PM | 6.36 | 0 |
| 2024-04-25 | 5:54:15 PM | 6.36 | 0 |
| 2024-04-25 | 4:56:22 PM | 6.34 | 0 |
All quotes in EUR
