Soc. Generale Knock-Out ADSK/ DE000SF7YU13 /
| 2024-05-23 4:57:25 PM | Chg. +0.02 | Volume | Bid5:42:10 PM | Ask5:42:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.91% | - Turnover: - |
2.22Bid Size: 225,000 | 2.23Ask Size: 225,000 | 2.22 | 2.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:57:25 PM | 2.22 | 0 |
| 2024-05-23 | 3:53:20 PM | 2.21 | 0 |
| 2024-05-23 | 1:57:52 PM | 2.16 | 0 |
| 2024-05-23 | 11:51:38 AM | 2.15 | 0 |
| 2024-05-23 | 9:14:46 AM | 2.16 | 0 |
| 2024-05-22 | 9:49:24 PM | 2.20 | 0 |
| 2024-05-22 | 8:47:54 PM | 2.19 | 0 |
| 2024-05-22 | 7:48:41 PM | 2.19 | 0 |
| 2024-05-22 | 6:48:32 PM | 2.18 | 0 |
| 2024-05-22 | 5:57:13 PM | 2.18 | 0 |
| 2024-05-22 | 4:53:21 PM | 2.19 | 0 |
| 2024-05-22 | 3:41:53 PM | 2.19 | 0 |
| 2024-05-22 | 1:37:55 PM | 2.19 | 0 |
All quotes in EUR
