Soc. Generale Knock-Out ADSK/ DE000SH27HP8 /
| 2024-05-23 9:03:54 PM | Chg. -0.480 | Volume | Bid9:17:49 PM | Ask9:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.130EUR | -10.41% | 0 Turnover: 0.000 |
4.170Bid Size: 20,000 | 4.200Ask Size: 20,000 | 4.830 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:03:54 PM | 4.130 | 0 |
| 2024-05-23 | 7:53:59 PM | 4.230 | 0 |
| 2024-05-23 | 6:39:11 PM | 4.380 | 0 |
| 2024-05-23 | 5:22:49 PM | 4.430 | 0 |
| 2024-05-23 | 4:21:38 PM | 4.420 | 0 |
| 2024-05-23 | 3:51:36 PM | 4.400 | 0 |
| 2024-05-23 | 3:19:38 PM | 4.680 | 0 |
| 2024-05-23 | 2:16:32 PM | 4.650 | 0 |
| 2024-05-23 | 1:11:40 PM | 4.650 | 0 |
| 2024-05-23 | 12:34:17 PM | 4.830 | 0 |
| 2024-05-23 | 11:58:26 AM | 4.820 | 0 |
| 2024-05-23 | 11:07:03 AM | 4.580 | 0 |
| 2024-05-23 | 10:55:05 AM | 4.580 | 0 |
All quotes in EUR
