Soc. Generale Knock-Out ADSK/ DE000SW1ZZW7 /
| 2024-05-23 9:35:48 PM | Chg. -0.430 | Volume | Bid9:46:59 PM | Ask9:46:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.880EUR | -2.64% | 0 Turnover: 0.000 |
15.880Bid Size: 20,000 | 15.910Ask Size: 20,000 | 16.470 | 15.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:48 PM | 15.880 | 0 |
| 2024-05-23 | 9:18:25 PM | 15.890 | 0 |
| 2024-05-23 | 8:13:13 PM | 15.930 | 0 |
| 2024-05-23 | 7:12:50 PM | 16.040 | 0 |
| 2024-05-23 | 5:56:13 PM | 16.110 | 0 |
| 2024-05-23 | 4:56:14 PM | 16.090 | 0 |
| 2024-05-23 | 3:47:58 PM | 16.110 | 0 |
| 2024-05-23 | 3:41:07 PM | 16.090 | 0 |
| 2024-05-23 | 2:26:20 PM | 16.320 | 0 |
| 2024-05-23 | 1:25:09 PM | 16.330 | 0 |
| 2024-05-23 | 12:23:50 PM | 16.470 | 0 |
| 2024-05-23 | 12:11:57 PM | 16.460 | 0 |
| 2024-05-23 | 11:15:19 AM | 16.270 | 0 |
All quotes in EUR
