Soc. Generale Knock-Out ADSK/ DE000SW7CS67 /
| 2024-06-07 8:12:35 AM | Chg. -0.080 | Volume | Bid8:20:37 AM | Ask8:20:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | -1.59% | 0 Turnover: 0.000 |
4.940Bid Size: 750 | 5.280Ask Size: 750 | 4.940 | 4.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:35 AM | 4.940 | 0 |
| 2024-06-06 | 9:35:36 PM | 5.020 | 0 |
| 2024-06-06 | 9:26:09 PM | 4.980 | 0 |
| 2024-06-06 | 8:16:35 PM | 4.960 | 0 |
| 2024-06-06 | 7:06:49 PM | 4.910 | 0 |
| 2024-06-06 | 6:03:09 PM | 4.950 | 0 |
| 2024-06-06 | 4:47:54 PM | 4.960 | 0 |
| 2024-06-06 | 4:00:14 PM | 4.950 | 0 |
| 2024-06-06 | 3:37:32 PM | 5.170 | 0 |
| 2024-06-06 | 2:34:15 PM | 5.020 | 0 |
| 2024-06-06 | 1:30:42 PM | 5.040 | 0 |
| 2024-06-06 | 1:05:52 PM | 4.990 | 0 |
| 2024-06-06 | 12:24:28 PM | 5.010 | 0 |
All quotes in EUR
