Soc. Generale Knock-Out ADSK/ DE000SW5VU54 /
| 2024-06-06 8:00:23 PM | Chg. -0.220 | Volume | Bid8:24:21 PM | Ask8:24:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -6.61% | 0 Turnover: 0.000 |
3.140Bid Size: 20,000 | 3.170Ask Size: 20,000 | 3.300 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:00:23 PM | 3.110 | 0 |
| 2024-06-06 | 6:53:47 PM | 3.120 | 0 |
| 2024-06-06 | 5:51:38 PM | 3.130 | 0 |
| 2024-06-06 | 4:37:25 PM | 3.140 | 0 |
| 2024-06-06 | 3:47:05 PM | 3.210 | 0 |
| 2024-06-06 | 3:32:14 PM | 3.250 | 0 |
| 2024-06-06 | 2:19:33 PM | 3.180 | 0 |
| 2024-06-06 | 1:09:05 PM | 3.170 | 0 |
| 2024-06-06 | 12:55:02 PM | 3.190 | 0 |
| 2024-06-06 | 11:54:58 AM | 3.180 | 0 |
| 2024-06-06 | 11:18:27 AM | 3.270 | 0 |
| 2024-06-06 | 10:51:28 AM | 3.300 | 0 |
| 2024-06-06 | 9:47:36 AM | 3.170 | 0 |
All quotes in EUR
