Soc. Generale Knock-Out ADSK/ DE000SW8MRW7 /
| 2024-05-27 8:17:33 PM | Chg. -0.350 | Volume | Bid8:54:28 PM | Ask8:54:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -6.47% | 0 Turnover: 0.000 |
5.060Bid Size: 750 | 5.410Ask Size: 750 | 5.340 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:17:33 PM | 5.060 | 0 |
| 2024-05-27 | 7:02:09 PM | 5.060 | 0 |
| 2024-05-27 | 5:47:03 PM | 5.180 | 0 |
| 2024-05-27 | 4:54:17 PM | 5.310 | 0 |
| 2024-05-27 | 4:39:25 PM | 5.320 | 0 |
| 2024-05-27 | 3:24:51 PM | 5.340 | 0 |
| 2024-05-27 | 2:18:38 PM | 5.330 | 0 |
| 2024-05-27 | 1:06:12 PM | 5.280 | 0 |
| 2024-05-27 | 12:05:16 PM | 5.310 | 0 |
| 2024-05-27 | 10:55:21 AM | 5.340 | 0 |
| 2024-05-27 | 9:48:13 AM | 5.300 | 0 |
| 2024-05-27 | 9:43:40 AM | 5.280 | 0 |
| 2024-05-24 | 9:35:36 PM | 5.410 | 0 |
All quotes in EUR
