Soc. Generale Knock-Out Aegon Ltd.../ DE000SU0XPH8 /
| 2024-05-31 9:46:46 PM | Chg. -0.020 | Volume | Bid9:58:39 PM | Ask9:58:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -0.88% | 0 Turnover: 0.000 |
2.240Bid Size: 2,000 | 2.270Ask Size: 2,000 | 2.290 | 2.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:46 PM | 2.240 | 0 |
| 2024-05-31 | 9:27:22 PM | 2.240 | 0 |
| 2024-05-31 | 8:20:02 PM | 2.230 | 0 |
| 2024-05-31 | 7:13:18 PM | 2.270 | 0 |
| 2024-05-31 | 6:04:45 PM | 2.280 | 0 |
| 2024-05-31 | 4:56:05 PM | 2.280 | 0 |
| 2024-05-31 | 4:25:46 PM | 2.290 | 0 |
| 2024-05-31 | 4:24:32 PM | 2.280 | 0 |
| 2024-05-31 | 3:49:59 PM | 2.270 | 0 |
| 2024-05-31 | 2:33:15 PM | 2.260 | 0 |
| 2024-05-31 | 1:28:13 PM | 2.260 | 0 |
| 2024-05-31 | 12:11:45 PM | 2.270 | 0 |
| 2024-05-31 | 11:06:13 AM | 2.270 | 0 |
All quotes in EUR
