Soc. Generale Knock-Out ALGN/ DE000SQ3LLK6 /
| 2024-05-08 3:49:52 PM | Chg. -0.72 | Volume | Bid4:50:08 PM | Ask4:50:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.48EUR | -8.78% | - Turnover: - |
7.27Bid Size: 25,000 | 7.31Ask Size: 25,000 | 8.11 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 3:49:52 PM | 7.48 | 0 |
| 2024-05-08 | 1:37:55 PM | 8.06 | 0 |
| 2024-05-08 | 1:37:28 PM | 8.06 | 0 |
| 2024-05-08 | 11:48:28 AM | 8.11 | 0 |
| 2024-05-08 | 8:44:54 AM | 8.07 | 0 |
| 2024-05-07 | 9:42:55 PM | 8.20 | 0 |
| 2024-05-07 | 8:43:20 PM | 8.15 | 0 |
| 2024-05-07 | 7:43:19 PM | 8.23 | 0 |
| 2024-05-07 | 6:42:27 PM | 8.31 | 0 |
| 2024-05-07 | 5:43:13 PM | 8.33 | 0 |
| 2024-05-07 | 4:42:21 PM | 8.27 | 0 |
| 2024-05-07 | 2:53:58 PM | 8.18 | 0 |
| 2024-05-07 | 1:51:17 PM | 8.15 | 0 |
All quotes in EUR
