Soc. Generale Knock-Out ALGN/ DE000SQ3LLK6 /
| 2024-05-30 2:57:15 PM | Chg. -0.12 | Volume | Bid3:52:53 PM | Ask3:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.42EUR | -1.83% | - Turnover: - |
6.73Bid Size: 20,000 | 6.77Ask Size: 20,000 | 6.42 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:57:15 PM | 6.42 | 0 |
| 2024-05-30 | 1:52:51 PM | 6.40 | 0 |
| 2024-05-30 | 11:49:45 AM | 6.38 | 0 |
| 2024-05-30 | 8:43:26 AM | 6.33 | 0 |
| 2024-05-29 | 9:49:45 PM | 6.54 | 0 |
| 2024-05-29 | 8:49:38 PM | 6.49 | 0 |
| 2024-05-29 | 7:49:53 PM | 6.53 | 0 |
| 2024-05-29 | 6:47:47 PM | 6.54 | 0 |
| 2024-05-29 | 5:57:42 PM | 6.58 | 0 |
| 2024-05-29 | 4:58:05 PM | 6.53 | 0 |
| 2024-05-29 | 3:57:17 PM | 6.46 | 0 |
| 2024-05-29 | 2:52:18 PM | 6.31 | 0 |
| 2024-05-29 | 1:50:58 PM | 6.36 | 0 |
All quotes in EUR
