Soc. Generale Knock-Out AFX/ DE000SF7KDL7 /
| 2024-05-22 9:45:26 PM | Chg. -0.060 | Volume | Bid8:15:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.970EUR | -0.40% | 0 Turnover: 0.000 |
15.200Bid Size: 500 | -Ask Size: - | 15.150 | 14.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:45:26 PM | 14.970 | 0 |
| 2024-05-22 | 9:17:30 PM | 14.950 | 0 |
| 2024-05-22 | 8:02:42 PM | 14.940 | 0 |
| 2024-05-22 | 6:50:04 PM | 14.930 | 0 |
| 2024-05-22 | 5:38:40 PM | 14.930 | 0 |
| 2024-05-22 | 4:35:58 PM | 14.980 | 0 |
| 2024-05-22 | 3:28:00 PM | 15.030 | 0 |
| 2024-05-22 | 2:20:27 PM | 15.070 | 0 |
| 2024-05-22 | 1:16:22 PM | 15.070 | 0 |
| 2024-05-22 | 1:13:20 PM | 15.070 | 0 |
| 2024-05-22 | 12:04:32 PM | 15.070 | 0 |
| 2024-05-22 | 10:58:37 AM | 15.100 | 0 |
| 2024-05-22 | 9:58:28 AM | 15.150 | 0 |
All quotes in EUR
